Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 335.606 | 335.606 | 335.606 | 335.606 | -0.19% |
Jan 08, 2025 | 336.257 | 336.257 | 336.257 | 336.257 | -0.48% |
Jan 07, 2025 | 337.896 | 337.896 | 337.896 | 337.896 | 0.57% |
Jan 06, 2025 | 335.993 | 335.993 | 335.993 | 335.993 | 0.56% |
Jan 03, 2025 | 334.123 | 334.123 | 334.123 | 334.123 | -0.11% |
Jan 02, 2025 | 334.486 | 334.486 | 334.486 | 334.486 | 0.78% |
Dec 31, 2024 | 331.895 | 331.895 | 331.895 | 331.895 | 0.54% |
Dec 30, 2024 | 330.120 | 330.120 | 330.120 | 330.120 | -1.39% |
Dec 27, 2024 | 334.769 | 334.769 | 334.769 | 334.769 | 0.70% |
Dec 23, 2024 | 332.430 | 332.430 | 332.430 | 332.430 | 1.55% |
Dec 20, 2024 | 327.361 | 327.361 | 327.361 | 327.361 | -1.08% |
Dec 19, 2024 | 330.923 | 330.923 | 330.923 | 330.923 | -1.40% |
Jan 10, 2025 | 335.606 | 335.606 | 335.606 | 335.606 | -0.19% |
Jan 08, 2025 | 336.257 | 336.257 | 336.257 | 336.257 | -0.48% |
Jan 07, 2025 | 337.896 | 337.896 | 337.896 | 337.896 | 0.57% |
Jan 06, 2025 | 335.993 | 335.993 | 335.993 | 335.993 | 0.56% |
Jan 03, 2025 | 334.123 | 334.123 | 334.123 | 334.123 | -0.11% |
Jan 02, 2025 | 334.486 | 334.486 | 334.486 | 334.486 | 0.78% |
Dec 31, 2024 | 331.895 | 331.895 | 331.895 | 331.895 | 0.54% |
Dec 30, 2024 | 330.120 | 330.120 | 330.120 | 330.120 | -1.39% |
Dec 27, 2024 | 334.769 | 334.769 | 334.769 | 334.769 | 0.70% |
Dec 23, 2024 | 332.430 | 332.430 | 332.430 | 332.430 | 1.55% |
Dec 20, 2024 | 327.361 | 327.361 | 327.361 | 327.361 | -1.08% |
Dec 19, 2024 | 330.923 | 330.923 | 330.923 | 330.923 | -1.39% |
Dec 18, 2024 | 335.583 | 335.583 | 335.583 | 335.583 | 0.20% |
Dec 17, 2024 | 334.918 | 334.918 | 334.918 | 334.918 | -0.43% |
Dec 16, 2024 | 336.374 | 336.374 | 336.374 | 336.374 | -0.39% |
Dec 13, 2024 | 337.705 | 337.705 | 337.705 | 337.705 | -0.19% |
Dec 12, 2024 | 338.342 | 338.342 | 338.342 | 338.342 | 0.75% |
Dec 11, 2024 | 335.832 | 335.832 | 335.832 | 335.832 | -0.10% |
Highest: 338.342 | Lowest: 327.361 | Difference: 10.981 | Average: 334.082 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review