![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 419.370 | 419.370 | 419.370 | 419.370 | -0.17% |
Jun 20, 2024 | 420.090 | 420.090 | 420.090 | 420.090 | -0.31% |
Jun 18, 2024 | 421.390 | 421.390 | 421.390 | 421.390 | 0.27% |
Jun 17, 2024 | 420.270 | 420.270 | 420.270 | 420.270 | 0.77% |
Jun 14, 2024 | 417.050 | 417.050 | 417.050 | 417.050 | 0.07% |
Jun 13, 2024 | 416.750 | 416.750 | 416.750 | 416.750 | 0.18% |
Jun 12, 2024 | 416.020 | 416.020 | 416.020 | 416.020 | 0.92% |
Jun 11, 2024 | 412.230 | 412.230 | 412.230 | 412.230 | 0.44% |
Jun 10, 2024 | 410.440 | 410.440 | 410.440 | 410.440 | 0.28% |
Jun 07, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.16% |
Jun 06, 2024 | 409.950 | 409.950 | 409.950 | 409.950 | 0.03% |
Jun 05, 2024 | 409.820 | 409.820 | 409.820 | 409.820 | -2.28% |
Jun 21, 2024 | 419.370 | 419.370 | 419.370 | 419.370 | -0.17% |
Jun 20, 2024 | 420.090 | 420.090 | 420.090 | 420.090 | -0.31% |
Jun 18, 2024 | 421.390 | 421.390 | 421.390 | 421.390 | 0.27% |
Jun 17, 2024 | 420.270 | 420.270 | 420.270 | 420.270 | 0.77% |
Jun 14, 2024 | 417.050 | 417.050 | 417.050 | 417.050 | 0.07% |
Jun 13, 2024 | 416.750 | 416.750 | 416.750 | 416.750 | 0.18% |
Jun 12, 2024 | 416.020 | 416.020 | 416.020 | 416.020 | 0.92% |
Jun 11, 2024 | 412.230 | 412.230 | 412.230 | 412.230 | 0.44% |
Jun 10, 2024 | 410.440 | 410.440 | 410.440 | 410.440 | 0.28% |
Jun 07, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.16% |
Jun 06, 2024 | 409.950 | 409.950 | 409.950 | 409.950 | 0.03% |
Jun 05, 2024 | 409.820 | 409.820 | 409.820 | 409.820 | 1.34% |
Jun 04, 2024 | 404.390 | 404.390 | 404.390 | 404.390 | 0.22% |
Jun 03, 2024 | 403.490 | 403.490 | 403.490 | 403.490 | 0.25% |
May 31, 2024 | 402.470 | 402.470 | 402.470 | 402.470 | 0.63% |
May 30, 2024 | 399.950 | 399.950 | 399.950 | 399.950 | -0.75% |
May 29, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | -0.61% |
May 28, 2024 | 405.430 | 405.430 | 405.430 | 405.430 | 0.26% |
Highest: 421.390 | Lowest: 399.950 | Difference: 21.440 | Average: 412.802 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review