Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 467.940 | 467.940 | 467.940 | 467.940 | 0.29% |
Nov 22, 2024 | 466.600 | 466.600 | 466.600 | 466.600 | 0.33% |
Nov 21, 2024 | 465.070 | 465.070 | 465.070 | 465.070 | 0.54% |
Nov 20, 2024 | 462.560 | 462.560 | 462.560 | 462.560 | -0.02% |
Nov 19, 2024 | 462.630 | 462.630 | 462.630 | 462.630 | 0.70% |
Nov 18, 2024 | 459.400 | 459.400 | 459.400 | 459.400 | 0.31% |
Nov 15, 2024 | 457.990 | 457.990 | 457.990 | 457.990 | -1.47% |
Nov 14, 2024 | 464.840 | 464.840 | 464.840 | 464.840 | -0.61% |
Nov 13, 2024 | 467.710 | 467.710 | 467.710 | 467.710 | -0.05% |
Nov 12, 2024 | 467.950 | 467.950 | 467.950 | 467.950 | -0.15% |
Nov 11, 2024 | 468.660 | 468.660 | 468.660 | 468.660 | 0.22% |
Nov 08, 2024 | 467.610 | 467.610 | 467.610 | 467.610 | 0.48% |
Nov 07, 2024 | 465.390 | 465.390 | 465.390 | 465.390 | 0.99% |
Nov 06, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | 2.75% |
Nov 05, 2024 | 448.530 | 448.530 | 448.530 | 448.530 | 1.44% |
Nov 04, 2024 | 442.150 | 442.150 | 442.150 | 442.150 | 0.12% |
Oct 31, 2024 | 441.640 | 441.640 | 441.640 | 441.640 | -1.89% |
Oct 30, 2024 | 450.170 | 450.170 | 450.170 | 450.170 | -0.31% |
Oct 29, 2024 | 451.580 | 451.580 | 451.580 | 451.580 | 0.33% |
Oct 28, 2024 | 450.090 | 450.090 | 450.090 | 450.090 | 0.27% |
Highest: 468.660 | Lowest: 441.640 | Difference: 27.020 | Average: 459.468 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review