Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -1.02% |
Nov 22, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.25% |
Nov 21, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.36% |
Nov 20, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | 0.43% |
Nov 19, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | 0.28% |
Nov 18, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 1.69% |
Nov 15, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | 0.05% |
Nov 14, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | -0.64% |
Nov 13, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | -0.15% |
Nov 12, 2024 | 66.060 | 66.060 | 66.060 | 66.060 | -0.47% |
Nov 11, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -1.13% |
Nov 08, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | -1.06% |
Nov 07, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 1.25% |
Nov 06, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | -1.12% |
Nov 05, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.40% |
Nov 04, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 0.75% |
Oct 31, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | -0.68% |
Oct 30, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.36% |
Oct 29, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.07% |
Oct 28, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -1.73% |
Highest: 67.850 | Lowest: 65.540 | Difference: 2.310 | Average: 66.908 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review