Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | -0.68% |
Oct 30, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.36% |
Oct 29, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.07% |
Oct 28, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -1.73% |
Oct 25, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | 0.47% |
Oct 24, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.31% |
Oct 23, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.62% |
Oct 22, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | 1.22% |
Oct 21, 2024 | 67.420 | 67.420 | 67.420 | 67.420 | 0.37% |
Oct 18, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.04% |
Oct 17, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 0.04% |
Oct 16, 2024 | 67.110 | 67.110 | 67.110 | 67.110 | -0.24% |
Oct 15, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | -1.13% |
Oct 14, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | -1.23% |
Oct 11, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | 0.32% |
Oct 10, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | 1.10% |
Oct 09, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | -0.67% |
Oct 08, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | -1.99% |
Oct 07, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.26% |
Highest: 69.770 | Lowest: 67.000 | Difference: 2.770 | Average: 67.846 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review