Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.73% |
Oct 03, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -2.19% |
Oct 02, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.40% |
Oct 01, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.11% |
Sep 30, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.88% |
Sep 27, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -0.87% |
Sep 26, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | -0.08% |
Sep 25, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.18% |
Sep 24, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | -1.21% |
Sep 23, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 1.08% |
Sep 20, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 1.77% |
Sep 19, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.39% |
Sep 18, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.14% |
Sep 17, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.03% |
Sep 16, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.06% |
Sep 13, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.37% |
Sep 12, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.99% |
Sep 11, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.09% |
Sep 10, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.36% |
Sep 09, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 1.56% |
Sep 06, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -1.03% |
Sep 05, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.68% |
Highest: 71.950 | Lowest: 67.990 | Difference: 3.960 | Average: 69.936 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review