Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.78% |
Jun 26, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.16% |
Jun 25, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.04% |
Jun 24, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.41% |
Jun 21, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.45% |
Jun 20, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
Jun 18, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 1.04% |
Jun 17, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -1.15% |
Jun 14, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.41% |
Jun 13, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.82% |
Jun 12, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.29% |
Jun 11, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.41% |
Jun 10, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.12% |
Jun 07, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.70% |
Jun 06, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.87% |
Jun 05, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Jun 04, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.86% |
Jun 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.49% |
May 31, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.12% |
May 30, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.57% |
May 29, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -1.25% |
May 28, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 1.10% |
Highest: 24.770 | Lowest: 24.070 | Difference: 0.700 | Average: 24.355 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review