![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | 0.57% |
Jun 27, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | -0.05% |
Jun 26, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | 0.44% |
Jun 25, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | -0.04% |
Jun 24, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -0.14% |
Jun 21, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | -0.47% |
Jun 20, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.48% |
Jun 18, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 0.79% |
Jun 17, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -0.39% |
Jun 14, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.95% |
Jun 13, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 0.10% |
Jun 12, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | 1.13% |
Jun 11, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.24% |
Jun 10, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.51% |
Jun 07, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | 0.56% |
Jun 06, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | 0.68% |
Jun 05, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | 0.79% |
Jun 04, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | -0.52% |
Jun 03, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | 0.80% |
May 31, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | -0.71% |
May 30, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.32% |
Highest: 203.060 | Lowest: 190.500 | Difference: 12.560 | Average: 197.703 | Change %: 5.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review