Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 218.410 | 218.410 | 218.410 | 218.410 | -1.12% |
Dec 19, 2024 | 220.880 | 220.880 | 220.880 | 220.880 | -1.91% |
Dec 18, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | 0.21% |
Dec 17, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | -0.65% |
Dec 16, 2024 | 226.180 | 226.180 | 226.180 | 226.180 | -0.08% |
Dec 13, 2024 | 226.360 | 226.360 | 226.360 | 226.360 | -0.11% |
Dec 12, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | -0.15% |
Dec 11, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | 0.35% |
Dec 10, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | -0.11% |
Dec 09, 2024 | 226.390 | 226.390 | 226.390 | 226.390 | -0.36% |
Dec 06, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | 0.09% |
Dec 05, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | -0.62% |
Dec 04, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | 0.66% |
Dec 03, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | -0.27% |
Dec 02, 2024 | 227.550 | 227.550 | 227.550 | 227.550 | 0.98% |
Nov 29, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.02% |
Nov 27, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | -0.28% |
Nov 26, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | 0.24% |
Nov 25, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | -0.54% |
Highest: 228.420 | Lowest: 218.410 | Difference: 10.010 | Average: 225.639 | Change %: -3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review