Breaking News
Start for Free 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Axa World Funds - Europe Real Estate E Capitalisation Eur (0P00001F1X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.960 -2.770    -1.53%
13/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 420.84M
Type:  Fund
Market:  Luxembourg
Issuer:  AXA Funds Management S.A.
ISIN:  LU0216736503 
Asset Class:  Equity
AXA World Funds - Framlington Europe Real Estate S 177.960 -2.770 -1.53%

0P00001F1X Historical Data

 
Get free historical data for 0P00001F1X fund. You'll find the end of day price of the Axa World Funds - Europe Real Estate E Capitalisation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 177.960 177.960 177.960 177.960 -1.53%
Nov 12, 2024 180.730 180.730 180.730 180.730 -1.91%
Nov 11, 2024 184.250 184.250 184.250 184.250 0.34%
Nov 08, 2024 183.630 183.630 183.630 183.630 1.45%
Nov 07, 2024 181.010 181.010 181.010 181.010 1.20%
Nov 06, 2024 178.870 178.870 178.870 178.870 -2.10%
Nov 05, 2024 182.710 182.710 182.710 182.710 -0.17%
Nov 04, 2024 183.020 183.020 183.020 183.020 -0.51%
Oct 31, 2024 183.950 183.950 183.950 183.950 -2.23%
Oct 30, 2024 188.150 188.150 188.150 188.150 -0.68%
Oct 29, 2024 189.440 189.440 189.440 189.440 -1.08%
Oct 28, 2024 191.510 191.510 191.510 191.510 0.67%
Oct 25, 2024 190.240 190.240 190.240 190.240 -0.42%
Oct 24, 2024 191.040 191.040 191.040 191.040 0.13%
Oct 23, 2024 190.800 190.800 190.800 190.800 0.05%
Oct 22, 2024 190.700 190.700 190.700 190.700 -1.15%
Oct 21, 2024 192.920 192.920 192.920 192.920 -2.19%
Oct 18, 2024 197.230 197.230 197.230 197.230 -0.74%
Oct 17, 2024 198.700 198.700 198.700 198.700 -0.68%
Oct 16, 2024 200.070 200.070 200.070 200.070 0.85%
Oct 15, 2024 198.390 198.390 198.390 198.390 0.78%
Oct 14, 2024 196.850 196.850 196.850 196.850 -0.32%
Highest: 200.070 Lowest: 177.960 Difference: 22.110 Average: 188.735 Change %: -9.885
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001F1X Comments

Write your thoughts about Axa World Funds - Europe Real Estate E Capitalisation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email