Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | -1.53% |
Nov 12, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -1.91% |
Nov 11, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.34% |
Nov 08, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 1.45% |
Nov 07, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 1.20% |
Nov 06, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -2.10% |
Nov 05, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.17% |
Nov 04, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.51% |
Oct 31, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | -2.23% |
Oct 30, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | -0.68% |
Oct 29, 2024 | 189.440 | 189.440 | 189.440 | 189.440 | -1.08% |
Oct 28, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | 0.67% |
Oct 25, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -0.42% |
Oct 24, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | 0.13% |
Oct 23, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.05% |
Oct 22, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | -1.15% |
Oct 21, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -2.19% |
Oct 18, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.74% |
Oct 17, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | -0.68% |
Oct 16, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | 0.85% |
Oct 15, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.78% |
Oct 14, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | -0.32% |
Highest: 200.070 | Lowest: 177.960 | Difference: 22.110 | Average: 188.735 | Change %: -9.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review