![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.48% |
Jun 25, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.68% |
Jun 24, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.36% |
Jun 21, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | -1.50% |
Jun 20, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | 1.23% |
Jun 19, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | -0.65% |
Jun 18, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.60% |
Jun 17, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.24% |
Jun 14, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -2.22% |
Jun 13, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -1.52% |
Jun 12, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | 2.12% |
Jun 11, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | -0.44% |
Jun 10, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.53% |
Jun 07, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.36% |
Jun 06, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 1.17% |
Jun 05, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 1.17% |
Jun 04, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.19% |
Jun 03, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.49% |
May 31, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.53% |
May 30, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.15% |
May 29, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | -1.19% |
May 28, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | -0.33% |
May 27, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.35% |
Highest: 81.560 | Lowest: 77.830 | Difference: 3.730 | Average: 79.140 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review