Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.66% |
Oct 03, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.51% |
Oct 02, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.47% |
Oct 01, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | -1.65% |
Sep 27, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.18% |
Sep 26, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 1.42% |
Sep 24, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.26% |
Sep 23, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.11% |
Sep 20, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.47% |
Sep 19, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 1.48% |
Sep 18, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.63% |
Sep 17, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.44% |
Sep 16, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.07% |
Sep 13, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.93% |
Sep 12, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.64% |
Sep 11, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.19% |
Sep 10, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.34% |
Sep 09, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.37% |
Sep 06, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.41% |
Sep 05, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.26% |
Highest: 27.830 | Lowest: 26.580 | Difference: 1.250 | Average: 27.134 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review