Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.43% |
Dec 20, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.70% |
Dec 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -1.52% |
Dec 18, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.25% |
Dec 17, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.73% |
Dec 16, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -1.10% |
Dec 13, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.42% |
Dec 12, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.08% |
Dec 11, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.13% |
Dec 10, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -1.35% |
Dec 09, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.70% |
Dec 06, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.19% |
Dec 05, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.70% |
Dec 04, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.55% |
Dec 03, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.46% |
Dec 02, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.99% |
Nov 29, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.12% |
Nov 28, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Nov 27, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.30% |
Nov 26, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.09% |
Nov 25, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.72% |
Highest: 1.367 | Lowest: 1.284 | Difference: 0.083 | Average: 1.320 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review