Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 419.200 | 419.200 | 419.200 | 419.200 | 1.91% |
Nov 21, 2024 | 411.330 | 411.330 | 411.330 | 411.330 | 0.01% |
Nov 20, 2024 | 411.290 | 411.290 | 411.290 | 411.290 | 0.55% |
Nov 19, 2024 | 409.020 | 409.020 | 409.020 | 409.020 | 0.01% |
Nov 18, 2024 | 408.980 | 408.980 | 408.980 | 408.980 | -0.63% |
Nov 15, 2024 | 411.590 | 411.590 | 411.590 | 411.590 | 0.51% |
Nov 14, 2024 | 409.520 | 409.520 | 409.520 | 409.520 | -0.47% |
Nov 13, 2024 | 411.440 | 411.440 | 411.440 | 411.440 | -1.15% |
Nov 12, 2024 | 416.210 | 416.210 | 416.210 | 416.210 | 2.31% |
Nov 11, 2024 | 406.810 | 406.810 | 406.810 | 406.810 | 0.71% |
Nov 08, 2024 | 403.940 | 403.940 | 403.940 | 403.940 | -0.47% |
Nov 07, 2024 | 405.850 | 405.850 | 405.850 | 405.850 | 4.90% |
Nov 06, 2024 | 386.900 | 386.900 | 386.900 | 386.900 | 1.25% |
Nov 05, 2024 | 382.140 | 382.140 | 382.140 | 382.140 | -0.75% |
Nov 04, 2024 | 385.010 | 385.010 | 385.010 | 385.010 | -1.50% |
Oct 31, 2024 | 390.860 | 390.860 | 390.860 | 390.860 | -0.45% |
Oct 30, 2024 | 392.620 | 392.620 | 392.620 | 392.620 | -0.81% |
Oct 29, 2024 | 395.830 | 395.830 | 395.830 | 395.830 | 0.93% |
Oct 28, 2024 | 392.170 | 392.170 | 392.170 | 392.170 | -0.50% |
Oct 25, 2024 | 394.150 | 394.150 | 394.150 | 394.150 | 0.74% |
Oct 24, 2024 | 391.260 | 391.260 | 391.260 | 391.260 | -0.86% |
Oct 23, 2024 | 394.640 | 394.640 | 394.640 | 394.640 | -0.55% |
Highest: 419.200 | Lowest: 382.140 | Difference: 37.060 | Average: 401.398 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review