Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
May 06, 2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
May 03, 2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
May 02, 2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
Apr 29, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
Apr 26, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
Apr 25, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.21% |
Apr 24, 2024 | 114.476 | 114.476 | 114.476 | 114.476 | 0.05% |
Apr 23, 2024 | 114.423 | 114.423 | 114.423 | 114.423 | 0.73% |
Apr 22, 2024 | 113.596 | 113.596 | 113.596 | 113.596 | 0.96% |
Apr 19, 2024 | 112.516 | 112.516 | 112.516 | 112.516 | 0.43% |
Apr 18, 2024 | 112.033 | 112.033 | 112.033 | 112.033 | -0.68% |
Apr 17, 2024 | 112.796 | 112.796 | 112.796 | 112.796 | -1.50% |
May 07, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
May 06, 2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
May 03, 2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
May 02, 2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
Apr 29, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
Apr 26, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
Apr 25, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.21% |
Apr 24, 2024 | 114.476 | 114.476 | 114.476 | 114.476 | 0.05% |
Apr 23, 2024 | 114.423 | 114.423 | 114.423 | 114.423 | 0.73% |
Apr 22, 2024 | 113.596 | 113.596 | 113.596 | 113.596 | 0.96% |
Apr 19, 2024 | 112.516 | 112.516 | 112.516 | 112.516 | 0.43% |
Apr 18, 2024 | 112.033 | 112.033 | 112.033 | 112.033 | -0.68% |
Apr 17, 2024 | 112.796 | 112.796 | 112.796 | 112.796 | 0.44% |
Apr 16, 2024 | 112.299 | 112.299 | 112.299 | 112.299 | -1.56% |
Apr 15, 2024 | 114.074 | 114.074 | 114.074 | 114.074 | 0.21% |
Apr 12, 2024 | 113.829 | 113.829 | 113.829 | 113.829 | -0.15% |
Apr 11, 2024 | 113.997 | 113.997 | 113.997 | 113.997 | 0.05% |
Highest: 114.512 | Lowest: 112.033 | Difference: 2.479 | Average: 113.608 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review