Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.05% |
Dec 20, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.93% |
Dec 19, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.63% |
Dec 18, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.20% |
Dec 17, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -2.24% |
Dec 16, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.66% |
Dec 13, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -1.03% |
Dec 12, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.05% |
Dec 11, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.23% |
Dec 10, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.83% |
Dec 09, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.61% |
Dec 06, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -1.83% |
Dec 05, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.59% |
Dec 04, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.05% |
Dec 03, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.41% |
Dec 02, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.32% |
Nov 29, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.36% |
Nov 28, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.41% |
Nov 27, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.32% |
Nov 26, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -1.73% |
Nov 25, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -1.74% |
Highest: 22.600 | Lowest: 20.220 | Difference: 2.380 | Average: 21.430 | Change %: -12.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review