Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 136.145 | 136.145 | 136.145 | 136.145 | 0.04% |
May 17, 2024 | 136.089 | 136.089 | 136.089 | 136.089 | 0.01% |
May 16, 2024 | 136.069 | 136.069 | 136.069 | 136.069 | 0.01% |
May 15, 2024 | 136.051 | 136.051 | 136.051 | 136.051 | 0.01% |
May 14, 2024 | 136.031 | 136.031 | 136.031 | 136.031 | 0.01% |
May 13, 2024 | 136.012 | 136.012 | 136.012 | 136.012 | 0.04% |
May 10, 2024 | 135.955 | 135.955 | 135.955 | 135.955 | 0.01% |
May 09, 2024 | 135.936 | 135.936 | 135.936 | 135.936 | 0.01% |
May 08, 2024 | 135.917 | 135.917 | 135.917 | 135.917 | 0.01% |
May 07, 2024 | 135.898 | 135.898 | 135.898 | 135.898 | 0.01% |
May 06, 2024 | 135.878 | 135.878 | 135.878 | 135.878 | 0.04% |
May 03, 2024 | 135.821 | 135.821 | 135.821 | 135.821 | 0.01% |
May 02, 2024 | 135.801 | 135.801 | 135.801 | 135.801 | 0.03% |
Apr 30, 2024 | 135.763 | 135.763 | 135.763 | 135.763 | 0.01% |
Apr 29, 2024 | 135.744 | 135.744 | 135.744 | 135.744 | 0.04% |
Apr 26, 2024 | 135.687 | 135.687 | 135.687 | 135.687 | 0.01% |
Apr 25, 2024 | 135.667 | 135.667 | 135.667 | 135.667 | 0.01% |
Apr 24, 2024 | 135.648 | 135.648 | 135.648 | 135.648 | 0.01% |
Apr 23, 2024 | 135.629 | 135.629 | 135.629 | 135.629 | 0.01% |
Apr 22, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.04% |
Highest: 136.145 | Lowest: 135.610 | Difference: 0.536 | Average: 135.868 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review