Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.11% |
Dec 19, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | -0.17% |
Dec 18, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | -0.72% |
Dec 17, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.24% |
Dec 16, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | 0.06% |
Dec 13, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.12% |
Dec 12, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -0.10% |
Dec 11, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.13% |
Dec 10, 2024 | 188.490 | 188.490 | 188.490 | 188.490 | -0.11% |
Dec 09, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | -0.09% |
Dec 06, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.05% |
Dec 05, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.32% |
Dec 04, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.05% |
Dec 03, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | -0.11% |
Dec 02, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.70% |
Nov 29, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.21% |
Nov 27, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | -0.11% |
Nov 26, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.06% |
Nov 25, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | -0.04% |
Highest: 189.480 | Lowest: 186.570 | Difference: 2.910 | Average: 188.340 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review