Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 238.140 | 238.140 | 238.140 | 238.140 | -0.29% |
May 24, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | 0.02% |
May 23, 2024 | 238.790 | 238.790 | 238.790 | 238.790 | -0.17% |
May 22, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.07% |
May 21, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.00% |
May 17, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.15% |
May 16, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.00% |
May 15, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.58% |
May 14, 2024 | 237.620 | 237.620 | 237.620 | 237.620 | 0.16% |
May 13, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | 0.03% |
May 10, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | 0.45% |
May 08, 2024 | 236.120 | 236.120 | 236.120 | 236.120 | -0.02% |
May 07, 2024 | 236.170 | 236.170 | 236.170 | 236.170 | -0.83% |
May 28, 2024 | 238.140 | 238.140 | 238.140 | 238.140 | -0.29% |
May 24, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | 0.02% |
May 23, 2024 | 238.790 | 238.790 | 238.790 | 238.790 | -0.17% |
May 22, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.07% |
May 21, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.00% |
May 17, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.15% |
May 16, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.00% |
May 15, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.58% |
May 14, 2024 | 237.620 | 237.620 | 237.620 | 237.620 | 0.16% |
May 13, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | 0.03% |
May 10, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | 0.45% |
May 08, 2024 | 236.120 | 236.120 | 236.120 | 236.120 | -0.02% |
May 07, 2024 | 236.170 | 236.170 | 236.170 | 236.170 | 0.50% |
May 06, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | 0.72% |
May 03, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | 0.10% |
May 02, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | 0.05% |
Apr 30, 2024 | 232.960 | 232.960 | 232.960 | 232.960 | -0.29% |
Highest: 239.370 | Lowest: 232.960 | Difference: 6.410 | Average: 237.548 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review