Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.48% |
May 24, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | -0.43% |
May 23, 2024 | 283.040 | 283.040 | 283.040 | 283.040 | -0.23% |
May 22, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 0.46% |
May 21, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.57% |
May 20, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.52% |
May 17, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | -0.41% |
May 16, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 0.75% |
May 15, 2024 | 281.560 | 281.560 | 281.560 | 281.560 | 0.93% |
May 14, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | -0.15% |
May 13, 2024 | 279.400 | 279.400 | 279.400 | 279.400 | -0.26% |
May 10, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | 0.98% |
May 09, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.13% |
May 08, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.04% |
May 07, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.49% |
May 06, 2024 | 275.590 | 275.590 | 275.590 | 275.590 | 0.61% |
May 03, 2024 | 273.920 | 273.920 | 273.920 | 273.920 | 2.09% |
May 02, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | 0.46% |
May 01, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | -1.64% |
Apr 30, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.13% |
Apr 29, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 0.32% |
Highest: 284.000 | Lowest: 267.080 | Difference: 16.920 | Average: 278.256 | Change %: 4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review