Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.20% |
May 29, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.86% |
May 28, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.34% |
May 24, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.23% |
May 23, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.70% |
May 22, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.22% |
May 21, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.10% |
May 17, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.11% |
May 16, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.08% |
May 15, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.80% |
May 14, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.24% |
May 13, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.79% |
May 30, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.20% |
May 29, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.86% |
May 28, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.34% |
May 24, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.23% |
May 23, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.70% |
May 22, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.22% |
May 21, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.10% |
May 17, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.11% |
May 16, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.08% |
May 15, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.80% |
May 14, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.24% |
May 13, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.06% |
May 10, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 0.76% |
May 08, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.01% |
May 07, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.50% |
May 06, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.68% |
May 03, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.84% |
May 02, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.11% |
Highest: 114.350 | Lowest: 109.850 | Difference: 4.500 | Average: 113.040 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review