Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 298.560 | 298.560 | 298.560 | 298.560 | 0.31% |
Apr 30, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | -0.41% |
Apr 29, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | 0.46% |
Apr 26, 2024 | 297.510 | 297.510 | 297.510 | 297.510 | 0.26% |
Apr 25, 2024 | 296.740 | 296.740 | 296.740 | 296.740 | -0.46% |
Apr 24, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | -0.38% |
Apr 23, 2024 | 299.250 | 299.250 | 299.250 | 299.250 | 0.16% |
Apr 22, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | 0.19% |
Apr 19, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | 0.04% |
Apr 18, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.00% |
Apr 17, 2024 | 298.070 | 298.070 | 298.070 | 298.070 | 0.68% |
Apr 16, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | -0.84% |
May 02, 2024 | 298.560 | 298.560 | 298.560 | 298.560 | 0.31% |
Apr 30, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | -0.41% |
Apr 29, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | 0.46% |
Apr 26, 2024 | 297.510 | 297.510 | 297.510 | 297.510 | 0.26% |
Apr 25, 2024 | 296.740 | 296.740 | 296.740 | 296.740 | -0.46% |
Apr 24, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | -0.38% |
Apr 23, 2024 | 299.250 | 299.250 | 299.250 | 299.250 | 0.16% |
Apr 22, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | 0.19% |
Apr 19, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | 0.04% |
Apr 18, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.00% |
Apr 17, 2024 | 298.070 | 298.070 | 298.070 | 298.070 | 0.68% |
Apr 16, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | -0.74% |
Apr 15, 2024 | 298.260 | 298.260 | 298.260 | 298.260 | -0.86% |
Apr 12, 2024 | 300.850 | 300.850 | 300.850 | 300.850 | -0.08% |
Apr 11, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -0.60% |
Apr 10, 2024 | 302.910 | 302.910 | 302.910 | 302.910 | -0.90% |
Apr 09, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | 0.44% |
Apr 08, 2024 | 304.320 | 304.320 | 304.320 | 304.320 | 0.06% |
Highest: 305.660 | Lowest: 296.050 | Difference: 9.610 | Average: 298.826 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review