Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 385.840 | 385.840 | 385.840 | 385.840 | -0.16% |
May 23, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | -0.86% |
May 22, 2024 | 389.800 | 389.800 | 389.800 | 389.800 | -0.33% |
May 21, 2024 | 391.110 | 391.110 | 391.110 | 391.110 | -0.67% |
May 17, 2024 | 393.750 | 393.750 | 393.750 | 393.750 | -0.10% |
May 16, 2024 | 394.140 | 394.140 | 394.140 | 394.140 | 0.03% |
May 15, 2024 | 394.020 | 394.020 | 394.020 | 394.020 | 0.23% |
May 14, 2024 | 393.130 | 393.130 | 393.130 | 393.130 | 0.63% |
May 13, 2024 | 390.670 | 390.670 | 390.670 | 390.670 | -0.27% |
May 10, 2024 | 391.740 | 391.740 | 391.740 | 391.740 | 0.94% |
May 08, 2024 | 388.080 | 388.080 | 388.080 | 388.080 | 0.16% |
May 07, 2024 | 387.450 | 387.450 | 387.450 | 387.450 | 0.76% |
May 06, 2024 | 384.510 | 384.510 | 384.510 | 384.510 | 0.60% |
May 03, 2024 | 382.200 | 382.200 | 382.200 | 382.200 | 0.17% |
May 02, 2024 | 381.560 | 381.560 | 381.560 | 381.560 | 0.73% |
Apr 30, 2024 | 378.800 | 378.800 | 378.800 | 378.800 | -1.71% |
Apr 29, 2024 | 385.400 | 385.400 | 385.400 | 385.400 | 0.18% |
Apr 26, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | 1.36% |
Apr 25, 2024 | 379.540 | 379.540 | 379.540 | 379.540 | -1.11% |
Highest: 394.140 | Lowest: 378.800 | Difference: 15.340 | Average: 387.520 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review