![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.72% |
Jun 20, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.23% |
Jun 19, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.06% |
Jun 18, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 1.44% |
Jun 17, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.65% |
Jun 14, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -2.02% |
Jun 13, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -1.68% |
Jun 12, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 1.68% |
Jun 11, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | -1.20% |
Jun 10, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.96% |
Jun 07, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.81% |
Jun 06, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.88% |
Jun 05, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -0.48% |
Jun 04, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -1.39% |
Jun 03, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 0.50% |
May 31, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.53% |
May 30, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 0.51% |
May 29, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -1.77% |
May 28, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.17% |
May 27, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.42% |
May 24, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.14% |
May 23, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.85% |
May 22, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.17% |
Highest: 36.270 | Lowest: 33.910 | Difference: 2.360 | Average: 35.266 | Change %: -4.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review