Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.29% |
May 07, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.40% |
May 06, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | 0.40% |
May 03, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | 1.34% |
May 02, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | -0.52% |
Apr 30, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.11% |
Apr 29, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | 0.13% |
Apr 26, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 1.31% |
Apr 25, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -1.06% |
Apr 24, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.30% |
Apr 23, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.79% |
Apr 22, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.09% |
Apr 19, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.30% |
Apr 18, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.35% |
Apr 17, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.22% |
Apr 16, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -1.63% |
Apr 15, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -0.27% |
Apr 12, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -0.07% |
Apr 11, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.15% |
Apr 10, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.92% |
Highest: 54.980 | Lowest: 53.380 | Difference: 1.600 | Average: 54.153 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review