Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.87% |
May 14, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.12% |
May 13, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.13% |
May 10, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 1.32% |
May 08, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.71% |
May 07, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.82% |
May 06, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.24% |
May 03, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | 0.38% |
May 02, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | -0.33% |
Apr 30, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -0.03% |
Apr 29, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | 0.38% |
Apr 26, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 1.53% |
Apr 25, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -1.02% |
Apr 24, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.22% |
Apr 23, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.95% |
Apr 22, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.89% |
Apr 19, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | -0.08% |
Apr 18, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.36% |
Apr 17, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.60% |
Apr 16, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -2.43% |
Apr 15, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.25% |
Highest: 91.480 | Lowest: 85.290 | Difference: 6.190 | Average: 87.866 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review