Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 201.685 | 201.685 | 201.685 | 201.685 | -0.73% |
Nov 05, 2024 | 203.158 | 203.158 | 203.158 | 203.158 | -0.24% |
Nov 04, 2024 | 203.652 | 203.652 | 203.652 | 203.652 | 0.61% |
Oct 31, 2024 | 202.426 | 202.426 | 202.426 | 202.426 | -0.40% |
Oct 30, 2024 | 203.229 | 203.229 | 203.229 | 203.229 | -1.24% |
Oct 29, 2024 | 205.788 | 205.788 | 205.788 | 205.788 | -0.81% |
Oct 28, 2024 | 207.474 | 207.474 | 207.474 | 207.474 | 0.50% |
Oct 25, 2024 | 206.444 | 206.444 | 206.444 | 206.444 | 0.07% |
Oct 24, 2024 | 206.307 | 206.307 | 206.307 | 206.307 | 0.10% |
Oct 23, 2024 | 206.098 | 206.098 | 206.098 | 206.098 | -0.49% |
Oct 22, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | -0.42% |
Oct 21, 2024 | 207.988 | 207.988 | 207.988 | 207.988 | -0.68% |
Oct 18, 2024 | 209.422 | 209.422 | 209.422 | 209.422 | 0.43% |
Oct 17, 2024 | 208.526 | 208.526 | 208.526 | 208.526 | 0.61% |
Oct 16, 2024 | 207.271 | 207.271 | 207.271 | 207.271 | -0.11% |
Oct 15, 2024 | 207.509 | 207.509 | 207.509 | 207.509 | -0.86% |
Oct 14, 2024 | 209.319 | 209.319 | 209.319 | 209.319 | 0.52% |
Oct 11, 2024 | 208.235 | 208.235 | 208.235 | 208.235 | 0.60% |
Oct 10, 2024 | 206.985 | 206.985 | 206.985 | 206.985 | -0.22% |
Oct 09, 2024 | 207.446 | 207.446 | 207.446 | 207.446 | 0.76% |
Oct 08, 2024 | 205.875 | 205.875 | 205.875 | 205.875 | -0.10% |
Highest: 209.422 | Lowest: 201.685 | Difference: 7.737 | Average: 206.284 | Change %: -2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review