![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.17% |
Sep 04, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | 0.23% |
Sep 03, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.30% |
Sep 02, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.11% |
Aug 30, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.08% |
Aug 29, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.05% |
Aug 28, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.20% |
Aug 27, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.21% |
Aug 26, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | -0.07% |
Aug 23, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.14% |
Aug 22, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.30% |
Aug 21, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.04% |
Aug 20, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.02% |
Aug 19, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.13% |
Aug 16, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.01% |
Aug 14, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.14% |
Aug 13, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.19% |
Aug 12, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | 0.05% |
Aug 09, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.32% |
Aug 08, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.05% |
Aug 07, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | -0.08% |
Aug 06, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.13% |
Highest: 168.830 | Lowest: 167.560 | Difference: 1.270 | Average: 168.090 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review