![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.33% |
Jun 13, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -1.28% |
Jun 12, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 1.31% |
Jun 11, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.72% |
Jun 10, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.41% |
Jun 07, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.29% |
Jun 06, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.54% |
Jun 05, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.08% |
Jun 04, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | -0.76% |
Jun 03, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 1.14% |
May 31, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.75% |
May 30, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.00% |
May 29, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -1.54% |
May 28, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.02% |
May 27, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.08% |
May 24, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | -0.51% |
May 23, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.75% |
May 22, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.33% |
May 21, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | -0.26% |
May 17, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.16% |
Highest: 49.250 | Lowest: 47.830 | Difference: 1.420 | Average: 48.506 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review