Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 67.681 | 67.681 | 67.681 | 67.681 | -0.81% |
May 30, 2024 | 68.234 | 68.234 | 68.234 | 68.234 | -1.32% |
May 29, 2024 | 69.148 | 69.148 | 69.148 | 69.148 | -1.20% |
May 28, 2024 | 69.985 | 69.985 | 69.985 | 69.985 | 0.14% |
May 27, 2024 | 69.889 | 69.889 | 69.889 | 69.889 | 0.39% |
May 24, 2024 | 69.619 | 69.619 | 69.619 | 69.619 | -0.89% |
May 23, 2024 | 70.247 | 70.247 | 70.247 | 70.247 | -0.33% |
May 22, 2024 | 70.482 | 70.482 | 70.482 | 70.482 | 0.12% |
May 21, 2024 | 70.398 | 70.398 | 70.398 | 70.398 | -0.64% |
May 17, 2024 | 70.849 | 70.849 | 70.849 | 70.849 | 0.25% |
May 16, 2024 | 70.674 | 70.674 | 70.674 | 70.674 | 1.03% |
May 15, 2024 | 69.956 | 69.956 | 69.956 | 69.956 | 0.46% |
May 14, 2024 | 69.636 | 69.636 | 69.636 | 69.636 | 0.28% |
May 13, 2024 | 69.442 | 69.442 | 69.442 | 69.442 | 0.60% |
May 10, 2024 | 69.025 | 69.025 | 69.025 | 69.025 | 0.37% |
May 08, 2024 | 68.769 | 68.769 | 68.769 | 68.769 | -0.50% |
May 07, 2024 | 69.115 | 69.115 | 69.115 | 69.115 | 0.27% |
May 06, 2024 | 68.931 | 68.931 | 68.931 | 68.931 | 0.98% |
May 03, 2024 | 68.263 | 68.263 | 68.263 | 68.263 | 0.69% |
May 02, 2024 | 67.794 | 67.794 | 67.794 | 67.794 | -0.16% |
Highest: 70.849 | Lowest: 67.681 | Difference: 3.167 | Average: 69.407 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review