Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 67.646 | 67.646 | 67.646 | 67.646 | -0.59% |
Jan 09, 2025 | 68.045 | 68.045 | 68.045 | 68.045 | -0.21% |
Jan 08, 2025 | 68.189 | 68.189 | 68.189 | 68.189 | -0.49% |
Jan 07, 2025 | 68.525 | 68.525 | 68.525 | 68.525 | -0.17% |
Jan 06, 2025 | 68.641 | 68.641 | 68.641 | 68.641 | 0.49% |
Jan 03, 2025 | 68.303 | 68.303 | 68.303 | 68.303 | 0.01% |
Jan 02, 2025 | 68.299 | 68.299 | 68.299 | 68.299 | -0.37% |
Dec 31, 2024 | 68.551 | 68.551 | 68.551 | 68.551 | -0.34% |
Dec 30, 2024 | 68.783 | 68.783 | 68.783 | 68.783 | -0.46% |
Dec 27, 2024 | 69.099 | 69.099 | 69.099 | 69.099 | 0.24% |
Dec 23, 2024 | 68.931 | 68.931 | 68.931 | 68.931 | 1.00% |
Dec 20, 2024 | 68.249 | 68.249 | 68.249 | 68.249 | -0.82% |
Dec 19, 2024 | 68.813 | 68.813 | 68.813 | 68.813 | -1.49% |
Dec 18, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.22% |
Dec 17, 2024 | 69.694 | 69.694 | 69.694 | 69.694 | -0.74% |
Dec 16, 2024 | 70.212 | 70.212 | 70.212 | 70.212 | -0.57% |
Dec 13, 2024 | 70.614 | 70.614 | 70.614 | 70.614 | -0.55% |
Dec 12, 2024 | 71.006 | 71.006 | 71.006 | 71.006 | 0.76% |
Dec 11, 2024 | 70.473 | 70.473 | 70.473 | 70.473 | -0.18% |
Highest: 71.006 | Lowest: 67.646 | Difference: 3.360 | Average: 69.048 | Change %: -4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review