Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.61% |
Jun 04, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -1.05% |
Jun 03, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 1.69% |
May 31, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -1.11% |
May 30, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -1.68% |
May 29, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -1.28% |
May 28, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 0.21% |
May 27, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 1.91% |
May 24, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.00% |
May 23, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.62% |
May 22, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 1.33% |
May 21, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.88% |
May 20, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | -0.20% |
May 17, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | -0.30% |
May 16, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | 1.57% |
May 15, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 0.84% |
May 14, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.94% |
May 13, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.26% |
May 10, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.56% |
May 09, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.44% |
May 08, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | 0.11% |
May 07, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | 0.28% |
May 06, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 1.22% |
Highest: 57.780 | Lowest: 53.980 | Difference: 3.800 | Average: 55.695 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review