![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.02% |
Jun 28, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.04% |
Jun 27, 2024 | 156.848 | 156.848 | 156.848 | 156.848 | 0.01% |
Jun 26, 2024 | 156.831 | 156.831 | 156.831 | 156.831 | 0.02% |
Jun 25, 2024 | 156.806 | 156.806 | 156.806 | 156.806 | 0.01% |
Jun 24, 2024 | 156.783 | 156.783 | 156.783 | 156.783 | 0.02% |
Jun 21, 2024 | 156.752 | 156.752 | 156.752 | 156.752 | 0.04% |
Jun 20, 2024 | 156.693 | 156.693 | 156.693 | 156.693 | 0.02% |
Jun 18, 2024 | 156.666 | 156.666 | 156.666 | 156.666 | 0.02% |
Jun 17, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 0.02% |
Jun 14, 2024 | 156.605 | 156.605 | 156.605 | 156.605 | 0.04% |
Jun 13, 2024 | 156.538 | 156.538 | 156.538 | 156.538 | 0.02% |
Jun 12, 2024 | 156.511 | 156.511 | 156.511 | 156.511 | 0.01% |
Jun 11, 2024 | 156.488 | 156.488 | 156.488 | 156.488 | 0.02% |
Jun 10, 2024 | 156.461 | 156.461 | 156.461 | 156.461 | 0.01% |
Jun 07, 2024 | 156.438 | 156.438 | 156.438 | 156.438 | 0.04% |
Jun 06, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.02% |
Jun 05, 2024 | 156.352 | 156.352 | 156.352 | 156.352 | 0.02% |
Jun 04, 2024 | 156.329 | 156.329 | 156.329 | 156.329 | 0.02% |
Jun 03, 2024 | 156.295 | 156.295 | 156.295 | 156.295 | 0.02% |
Highest: 156.940 | Lowest: 156.295 | Difference: 0.645 | Average: 156.613 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review