Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 1.53% |
May 08, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.61% |
May 07, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.11% |
May 06, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.84% |
May 03, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.54% |
May 02, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -2.51% |
Apr 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.89% |
Apr 29, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.67% |
Apr 26, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.07% |
Apr 25, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.04% |
Apr 24, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.53% |
Apr 23, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.04% |
May 10, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 1.53% |
May 08, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.61% |
May 07, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.11% |
May 06, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.84% |
May 03, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.54% |
May 02, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -2.51% |
Apr 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.89% |
Apr 29, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.67% |
Apr 26, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.07% |
Apr 25, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.04% |
Apr 24, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.53% |
Apr 23, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.68% |
Apr 22, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.19% |
Apr 19, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.27% |
Apr 18, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -1.01% |
Apr 17, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.72% |
Apr 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -2.03% |
Apr 15, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -1.71% |
Highest: 27.030 | Lowest: 26.020 | Difference: 1.010 | Average: 26.524 | Change %: -3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review