Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | 0.18% |
May 01, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -0.85% |
Apr 30, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.31% |
Apr 29, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.23% |
Apr 26, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.86% |
Apr 25, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.85% |
Apr 24, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.31% |
Apr 23, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | 1.15% |
Apr 22, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.13% |
Apr 19, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.47% |
Apr 18, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.13% |
Apr 17, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.47% |
Apr 16, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -1.91% |
Apr 15, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 0.26% |
Apr 12, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -0.49% |
Apr 11, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -0.33% |
Apr 10, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -1.02% |
Apr 09, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.03% |
Apr 08, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.56% |
Apr 05, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -1.39% |
Apr 04, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.51% |
Apr 03, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.10% |
Highest: 39.620 | Lowest: 37.920 | Difference: 1.700 | Average: 38.718 | Change %: -2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review