![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.95% |
Jun 20, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 1.26% |
Jun 19, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 2.16% |
Jun 18, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.82% |
Jun 17, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.42% |
Jun 14, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 1.25% |
Jun 13, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 2.54% |
Jun 12, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.85% |
Jun 11, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -1.08% |
Jun 07, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -0.12% |
Jun 06, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 1.69% |
Jun 05, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.60% |
Jun 04, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -1.03% |
Jun 03, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 1.68% |
May 31, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -1.13% |
May 30, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -1.69% |
May 29, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -1.27% |
May 28, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.20% |
May 27, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 1.88% |
May 24, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.00% |
May 23, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.62% |
Highest: 36.910 | Lowest: 33.370 | Difference: 3.540 | Average: 34.704 | Change %: 8.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review