Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.69% |
Sep 20, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.06% |
Sep 19, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 1.97% |
Sep 18, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -1.44% |
Sep 16, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.82% |
Sep 13, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.44% |
Sep 12, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 3.86% |
Sep 11, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -1.37% |
Sep 10, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -1.16% |
Sep 09, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.83% |
Sep 06, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 1.54% |
Sep 05, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.45% |
Sep 04, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -4.78% |
Sep 03, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.06% |
Sep 02, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | -0.88% |
Aug 30, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.09% |
Aug 29, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.12% |
Aug 28, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.06% |
Aug 27, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.21% |
Aug 26, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.49% |
Highest: 32.970 | Lowest: 30.320 | Difference: 2.650 | Average: 31.944 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review