Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
May 30, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.31% |
May 29, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.91% |
May 28, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | -0.30% |
May 27, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
May 24, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.30% |
May 23, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
May 22, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.30% |
May 21, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 0.00% |
May 20, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 0.00% |
May 17, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | -0.30% |
May 16, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 0.30% |
May 15, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 0.30% |
May 14, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
May 13, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
May 10, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.30% |
May 09, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
May 08, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.61% |
May 07, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.92% |
May 06, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.31% |
May 03, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 0.62% |
Highest: 0.333 | Lowest: 0.324 | Difference: 0.009 | Average: 0.330 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review