![German election: UBS discusses how the vote could impact fiscal policy](https://i-invdn-com.investing.com/news/LYNXMPEB4C0GM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 547.380 | 547.380 | 547.380 | 547.380 | 0.92% |
Feb 13, 2025 | 542.380 | 542.380 | 542.380 | 542.380 | 0.44% |
Feb 12, 2025 | 540.020 | 540.020 | 540.020 | 540.020 | -0.36% |
Feb 11, 2025 | 541.990 | 541.990 | 541.990 | 541.990 | -0.12% |
Feb 10, 2025 | 542.650 | 542.650 | 542.650 | 542.650 | -0.75% |
Feb 07, 2025 | 546.730 | 546.730 | 546.730 | 546.730 | 0.25% |
Feb 06, 2025 | 545.340 | 545.340 | 545.340 | 545.340 | 1.09% |
Feb 05, 2025 | 539.450 | 539.450 | 539.450 | 539.450 | 0.57% |
Feb 04, 2025 | 536.390 | 536.390 | 536.390 | 536.390 | 1.06% |
Feb 03, 2025 | 530.750 | 530.750 | 530.750 | 530.750 | -2.70% |
Jan 31, 2025 | 545.480 | 545.480 | 545.480 | 545.480 | 0.65% |
Jan 30, 2025 | 541.940 | 541.940 | 541.940 | 541.940 | 0.21% |
Jan 29, 2025 | 540.780 | 540.780 | 540.780 | 540.780 | 0.75% |
Jan 28, 2025 | 536.730 | 536.730 | 536.730 | 536.730 | -0.11% |
Jan 27, 2025 | 537.340 | 537.340 | 537.340 | 537.340 | -2.46% |
Jan 24, 2025 | 550.890 | 550.890 | 550.890 | 550.890 | 0.49% |
Jan 23, 2025 | 548.200 | 548.200 | 548.200 | 548.200 | -0.25% |
Jan 22, 2025 | 549.600 | 549.600 | 549.600 | 549.600 | 1.36% |
Jan 21, 2025 | 542.210 | 542.210 | 542.210 | 542.210 | 0.46% |
Jan 17, 2025 | 539.720 | 539.720 | 539.720 | 539.720 | 0.60% |
Jan 16, 2025 | 536.510 | 536.510 | 536.510 | 536.510 | 0.08% |
Highest: 550.890 | Lowest: 530.750 | Difference: 20.140 | Average: 542.023 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review