Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | 0.28% |
Jul 02, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | 0.09% |
Jul 01, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | 0.26% |
Jun 28, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | -0.01% |
Jun 27, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | -0.05% |
Jun 26, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | -0.13% |
Jun 25, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.14% |
Jun 24, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.42% |
Jun 21, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | -0.11% |
Jun 20, 2024 | 190.220 | 190.220 | 190.220 | 190.220 | 0.50% |
Jun 18, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.06% |
Jun 17, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.01% |
Jun 14, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.20% |
Jun 13, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | 0.00% |
Jun 12, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | 0.34% |
Jun 11, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -0.24% |
Jun 10, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | -0.08% |
Jun 07, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -0.08% |
Jun 06, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.01% |
Highest: 191.400 | Lowest: 188.920 | Difference: 2.480 | Average: 189.976 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review