Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,502.240 | 1,502.240 | 1,502.240 | 1,502.240 | -0.53% |
May 28, 2024 | 1,510.210 | 1,510.210 | 1,510.210 | 1,510.210 | -0.44% |
May 27, 2024 | 1,516.950 | 1,516.950 | 1,516.950 | 1,516.950 | 0.02% |
May 24, 2024 | 1,516.680 | 1,516.680 | 1,516.680 | 1,516.680 | 0.03% |
May 23, 2024 | 1,516.170 | 1,516.170 | 1,516.170 | 1,516.170 | -0.37% |
May 22, 2024 | 1,521.810 | 1,521.810 | 1,521.810 | 1,521.810 | 0.18% |
May 21, 2024 | 1,519.040 | 1,519.040 | 1,519.040 | 1,519.040 | 0.02% |
May 17, 2024 | 1,518.700 | 1,518.700 | 1,518.700 | 1,518.700 | 0.23% |
May 16, 2024 | 1,515.180 | 1,515.180 | 1,515.180 | 1,515.180 | 0.28% |
May 15, 2024 | 1,510.970 | 1,510.970 | 1,510.970 | 1,510.970 | 0.51% |
May 14, 2024 | 1,503.300 | 1,503.300 | 1,503.300 | 1,503.300 | 0.28% |
May 13, 2024 | 1,499.030 | 1,499.030 | 1,499.030 | 1,499.030 | -0.07% |
May 10, 2024 | 1,500.100 | 1,500.100 | 1,500.100 | 1,500.100 | 0.55% |
May 08, 2024 | 1,491.900 | 1,491.900 | 1,491.900 | 1,491.900 | -0.06% |
May 07, 2024 | 1,492.750 | 1,492.750 | 1,492.750 | 1,492.750 | 0.64% |
May 06, 2024 | 1,483.280 | 1,483.280 | 1,483.280 | 1,483.280 | 0.42% |
May 03, 2024 | 1,477.130 | 1,477.130 | 1,477.130 | 1,477.130 | 0.16% |
May 02, 2024 | 1,474.780 | 1,474.780 | 1,474.780 | 1,474.780 | -0.09% |
Apr 30, 2024 | 1,476.100 | 1,476.100 | 1,476.100 | 1,476.100 | -0.25% |
Apr 29, 2024 | 1,479.840 | 1,479.840 | 1,479.840 | 1,479.840 | 0.02% |
Apr 26, 2024 | 1,479.580 | 1,479.580 | 1,479.580 | 1,479.580 | 0.78% |
Apr 25, 2024 | 1,468.120 | 1,468.120 | 1,468.120 | 1,468.120 | -0.50% |
Apr 24, 2024 | 1,475.510 | 1,475.510 | 1,475.510 | 1,475.510 | 0.09% |
Apr 23, 2024 | 1,474.200 | 1,474.200 | 1,474.200 | 1,474.200 | 0.66% |
Apr 22, 2024 | 1,464.600 | 1,464.600 | 1,464.600 | 1,464.600 | 0.50% |
Apr 19, 2024 | 1,457.280 | 1,457.280 | 1,457.280 | 1,457.280 | -0.34% |
Apr 18, 2024 | 1,462.200 | 1,462.200 | 1,462.200 | 1,462.200 | -0.17% |
Apr 17, 2024 | 1,464.630 | 1,464.630 | 1,464.630 | 1,464.630 | -0.02% |
Apr 16, 2024 | 1,464.850 | 1,464.850 | 1,464.850 | 1,464.850 | -0.93% |
Apr 15, 2024 | 1,478.570 | 1,478.570 | 1,478.570 | 1,478.570 | -1.58% |
Highest: 1,521.810 | Lowest: 1,457.280 | Difference: 64.530 | Average: 1,490.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review