Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.43% |
Jun 13, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.13% |
Jun 12, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.85% |
Jun 11, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.28% |
Jun 10, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.65% |
Jun 07, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.38% |
Jun 06, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | -0.21% |
Jun 05, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.13% |
Jun 04, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.46% |
Jun 03, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.41% |
May 31, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.11% |
May 30, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.19% |
May 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.58% |
May 28, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.02% |
May 27, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.40% |
May 24, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.40% |
May 23, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.04% |
May 22, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.18% |
May 21, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.09% |
May 20, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.16% |
May 17, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.39% |
May 16, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | -0.03% |
May 15, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.76% |
Highest: 10.511 | Lowest: 10.312 | Difference: 0.199 | Average: 10.425 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review