Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.08% |
Nov 11, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.47% |
Nov 08, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.44% |
Nov 07, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.35% |
Nov 06, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.06% |
Nov 05, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.05% |
Nov 04, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.06% |
Nov 01, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.21% |
Oct 31, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.65% |
Oct 30, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.05% |
Oct 29, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.26% |
Oct 28, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.01% |
Oct 25, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.10% |
Oct 24, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.40% |
Oct 23, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.04% |
Oct 22, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.36% |
Oct 21, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.44% |
Oct 18, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.14% |
Oct 17, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.01% |
Oct 16, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.31% |
Oct 15, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.39% |
Oct 14, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | 0.16% |
Highest: 10.815 | Lowest: 10.633 | Difference: 0.182 | Average: 10.729 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review