![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.02% |
Jun 19, 2024 | 230.470 | 230.470 | 230.470 | 230.470 | 0.67% |
Jun 18, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | 0.64% |
Jun 17, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | -1.85% |
Jun 14, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | 0.60% |
Jun 13, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.44% |
Jun 12, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -1.01% |
Jun 11, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.01% |
Jun 10, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | 0.95% |
Jun 07, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -0.33% |
Jun 06, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 0.55% |
Jun 05, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -1.24% |
Jun 04, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | 0.30% |
Jun 03, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | 1.00% |
May 31, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | 1.66% |
May 30, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | -0.80% |
May 29, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | -1.11% |
May 28, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -0.15% |
May 27, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | 0.89% |
May 24, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.68% |
May 23, 2024 | 231.380 | 231.380 | 231.380 | 231.380 | 0.52% |
Highest: 233.890 | Lowest: 227.110 | Difference: 6.780 | Average: 231.031 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review