Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 242.533 | 242.533 | 242.533 | 242.533 | -0.11% |
Oct 02, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | -0.07% |
Oct 01, 2024 | 242.970 | 242.970 | 242.970 | 242.970 | 0.09% |
Sep 30, 2024 | 242.749 | 242.749 | 242.749 | 242.749 | 0.04% |
Sep 27, 2024 | 242.658 | 242.658 | 242.658 | 242.658 | 0.13% |
Sep 26, 2024 | 242.354 | 242.354 | 242.354 | 242.354 | -0.06% |
Sep 25, 2024 | 242.506 | 242.506 | 242.506 | 242.506 | -0.09% |
Sep 24, 2024 | 242.713 | 242.713 | 242.713 | 242.713 | 0.12% |
Sep 23, 2024 | 242.423 | 242.423 | 242.423 | 242.423 | -0.18% |
Sep 20, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.06% |
Sep 19, 2024 | 242.699 | 242.699 | 242.699 | 242.699 | 0.00% |
Sep 18, 2024 | 242.687 | 242.687 | 242.687 | 242.687 | -0.07% |
Sep 17, 2024 | 242.852 | 242.852 | 242.852 | 242.852 | -0.05% |
Sep 16, 2024 | 242.965 | 242.965 | 242.965 | 242.965 | 0.08% |
Sep 13, 2024 | 242.761 | 242.761 | 242.761 | 242.761 | 0.11% |
Sep 12, 2024 | 242.502 | 242.502 | 242.502 | 242.502 | -0.01% |
Sep 11, 2024 | 242.515 | 242.515 | 242.515 | 242.515 | -0.05% |
Sep 10, 2024 | 242.632 | 242.632 | 242.632 | 242.632 | 0.12% |
Sep 09, 2024 | 242.347 | 242.347 | 242.347 | 242.347 | -0.05% |
Sep 06, 2024 | 242.467 | 242.467 | 242.467 | 242.467 | 0.17% |
Highest: 242.970 | Lowest: 242.347 | Difference: 0.623 | Average: 242.649 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review