Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.959 | 83.959 | 83.959 | 83.959 | -0.00% |
May 30, 2024 | 83.961 | 83.961 | 83.961 | 83.961 | -0.26% |
May 29, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | -1.52% |
May 28, 2024 | 85.483 | 85.483 | 85.483 | 85.483 | 0.21% |
May 27, 2024 | 85.306 | 85.306 | 85.306 | 85.306 | 0.33% |
May 24, 2024 | 85.028 | 85.028 | 85.028 | 85.028 | -0.61% |
May 23, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.70% |
May 22, 2024 | 84.958 | 84.958 | 84.958 | 84.958 | -0.18% |
May 21, 2024 | 85.114 | 85.114 | 85.114 | 85.114 | 0.30% |
May 17, 2024 | 84.862 | 84.862 | 84.862 | 84.862 | -0.95% |
May 16, 2024 | 85.676 | 85.676 | 85.676 | 85.676 | 0.84% |
May 15, 2024 | 84.961 | 84.961 | 84.961 | 84.961 | 0.28% |
May 14, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.12% |
May 13, 2024 | 84.826 | 84.826 | 84.826 | 84.826 | -0.18% |
May 10, 2024 | 84.981 | 84.981 | 84.981 | 84.981 | 0.67% |
May 08, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 0.98% |
May 07, 2024 | 83.604 | 83.604 | 83.604 | 83.604 | 1.11% |
May 06, 2024 | 82.689 | 82.689 | 82.689 | 82.689 | 0.84% |
May 03, 2024 | 82.001 | 82.001 | 82.001 | 82.001 | 0.54% |
May 02, 2024 | 81.559 | 81.559 | 81.559 | 81.559 | -0.89% |
Highest: 85.676 | Lowest: 81.559 | Difference: 4.117 | Average: 84.392 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review