Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.44% |
May 29, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.16% |
May 28, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.24% |
May 27, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.01% |
May 24, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | -0.20% |
May 23, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | -0.35% |
May 22, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | -0.35% |
May 21, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.43% |
May 17, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.32% |
May 16, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.08% |
May 15, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.46% |
May 14, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | -0.68% |
May 13, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.80% |
May 30, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.44% |
May 29, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.16% |
May 28, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.24% |
May 27, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.01% |
May 24, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | -0.20% |
May 23, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | -0.35% |
May 22, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | -0.35% |
May 21, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.43% |
May 17, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.32% |
May 16, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.08% |
May 15, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.46% |
May 14, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | -0.68% |
May 13, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.65% |
May 10, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.62% |
May 08, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.48% |
May 07, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.90% |
May 02, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 1.93% |
Highest: 77.050 | Lowest: 73.380 | Difference: 3.670 | Average: 74.448 | Change %: -2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review