Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 162.411 | 162.411 | 162.411 | 162.411 | 0.03% |
May 30, 2024 | 162.361 | 162.361 | 162.361 | 162.361 | -0.01% |
May 29, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.01% |
May 28, 2024 | 162.401 | 162.401 | 162.401 | 162.401 | 0.02% |
May 27, 2024 | 162.374 | 162.374 | 162.374 | 162.374 | 0.07% |
May 24, 2024 | 162.262 | 162.262 | 162.262 | 162.262 | 0.00% |
May 23, 2024 | 162.256 | 162.256 | 162.256 | 162.256 | -0.03% |
May 22, 2024 | 162.311 | 162.311 | 162.311 | 162.311 | 0.02% |
May 21, 2024 | 162.273 | 162.273 | 162.273 | 162.273 | 0.07% |
May 17, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.00% |
May 16, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.04% |
May 15, 2024 | 162.092 | 162.092 | 162.092 | 162.092 | 0.07% |
May 14, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.02% |
May 13, 2024 | 161.953 | 161.953 | 161.953 | 161.953 | 0.06% |
May 10, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.02% |
May 08, 2024 | 161.812 | 161.812 | 161.812 | 161.812 | 0.02% |
May 07, 2024 | 161.785 | 161.785 | 161.785 | 161.785 | 0.05% |
May 06, 2024 | 161.706 | 161.706 | 161.706 | 161.706 | 0.10% |
May 03, 2024 | 161.546 | 161.546 | 161.546 | 161.546 | 0.10% |
May 02, 2024 | 161.389 | 161.389 | 161.389 | 161.389 | 0.00% |
Highest: 162.411 | Lowest: 161.389 | Difference: 1.023 | Average: 162.073 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review