Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.58% |
Jun 13, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.21% |
Jun 12, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.15% |
Jun 11, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.94% |
Jun 10, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.61% |
Jun 07, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.12% |
Jun 06, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.05% |
Jun 05, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 2.26% |
Jun 04, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -1.10% |
Jun 03, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.33% |
May 31, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -1.21% |
May 30, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.57% |
May 29, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -1.07% |
May 28, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | -0.29% |
May 27, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.35% |
May 24, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.66% |
May 23, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.24% |
May 22, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.07% |
May 21, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -1.50% |
May 20, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.22% |
May 17, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.41% |
May 16, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.59% |
Highest: 9.818 | Lowest: 9.326 | Difference: 0.492 | Average: 9.585 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review