Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 35.669 | 35.669 | 35.669 | 35.669 | -1.07% |
May 29, 2024 | 36.056 | 36.056 | 36.056 | 36.056 | -0.11% |
May 28, 2024 | 36.095 | 36.095 | 36.095 | 36.095 | -0.03% |
May 27, 2024 | 36.105 | 36.105 | 36.105 | 36.105 | -0.13% |
May 24, 2024 | 36.153 | 36.153 | 36.153 | 36.153 | -0.02% |
May 23, 2024 | 36.162 | 36.162 | 36.162 | 36.162 | -0.02% |
May 22, 2024 | 36.169 | 36.169 | 36.169 | 36.169 | 0.32% |
May 21, 2024 | 36.054 | 36.054 | 36.054 | 36.054 | 0.25% |
May 17, 2024 | 35.963 | 35.963 | 35.963 | 35.963 | -0.41% |
May 16, 2024 | 36.112 | 36.112 | 36.112 | 36.112 | 1.05% |
May 15, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.33% |
May 14, 2024 | 35.618 | 35.618 | 35.618 | 35.618 | -0.39% |
May 13, 2024 | 35.757 | 35.757 | 35.757 | 35.757 | 0.34% |
May 10, 2024 | 35.635 | 35.635 | 35.635 | 35.635 | 0.49% |
May 08, 2024 | 35.463 | 35.463 | 35.463 | 35.463 | 0.05% |
May 07, 2024 | 35.444 | 35.444 | 35.444 | 35.444 | 1.00% |
May 06, 2024 | 35.092 | 35.092 | 35.092 | 35.092 | 0.74% |
May 03, 2024 | 34.833 | 34.833 | 34.833 | 34.833 | 1.00% |
May 02, 2024 | 34.489 | 34.489 | 34.489 | 34.489 | -1.87% |
Highest: 36.169 | Lowest: 34.489 | Difference: 1.680 | Average: 35.716 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review