
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,237.450 | 1,237.450 | 1,237.450 | 1,237.450 | 0.93% |
Feb 25, 2025 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -1.42% |
Feb 24, 2025 | 1,243.690 | 1,243.690 | 1,243.690 | 1,243.690 | -1.00% |
Feb 21, 2025 | 1,256.270 | 1,256.270 | 1,256.270 | 1,256.270 | 0.25% |
Feb 20, 2025 | 1,253.110 | 1,253.110 | 1,253.110 | 1,253.110 | 0.05% |
Feb 19, 2025 | 1,252.530 | 1,252.530 | 1,252.530 | 1,252.530 | -0.47% |
Feb 18, 2025 | 1,258.420 | 1,258.420 | 1,258.420 | 1,258.420 | 0.22% |
Feb 17, 2025 | 1,255.600 | 1,255.600 | 1,255.600 | 1,255.600 | 0.09% |
Feb 14, 2025 | 1,254.500 | 1,254.500 | 1,254.500 | 1,254.500 | -0.36% |
Feb 13, 2025 | 1,259.010 | 1,259.010 | 1,259.010 | 1,259.010 | 1.27% |
Feb 12, 2025 | 1,243.260 | 1,243.260 | 1,243.260 | 1,243.260 | 0.22% |
Feb 11, 2025 | 1,240.510 | 1,240.510 | 1,240.510 | 1,240.510 | 0.31% |
Feb 10, 2025 | 1,236.670 | 1,236.670 | 1,236.670 | 1,236.670 | 0.81% |
Feb 07, 2025 | 1,226.710 | 1,226.710 | 1,226.710 | 1,226.710 | -0.75% |
Feb 06, 2025 | 1,235.990 | 1,235.990 | 1,235.990 | 1,235.990 | 1.05% |
Feb 05, 2025 | 1,223.100 | 1,223.100 | 1,223.100 | 1,223.100 | 0.40% |
Feb 04, 2025 | 1,218.210 | 1,218.210 | 1,218.210 | 1,218.210 | 0.16% |
Feb 03, 2025 | 1,216.300 | 1,216.300 | 1,216.300 | 1,216.300 | -2.00% |
Jan 31, 2025 | 1,241.060 | 1,241.060 | 1,241.060 | 1,241.060 | -0.39% |
Jan 30, 2025 | 1,245.940 | 1,245.940 | 1,245.940 | 1,245.940 | 0.98% |
Jan 29, 2025 | 1,233.830 | 1,233.830 | 1,233.830 | 1,233.830 | 0.49% |
Jan 28, 2025 | 1,227.850 | 1,227.850 | 1,227.850 | 1,227.850 | 0.70% |
Highest: 1,259.010 | Lowest: 1,216.300 | Difference: 42.710 | Average: 1,240.273 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review