Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,321.590 | 1,321.590 | 1,321.590 | 1,321.590 | 0.09% |
May 15, 2024 | 1,320.450 | 1,320.450 | 1,320.450 | 1,320.450 | 1.47% |
May 14, 2024 | 1,301.260 | 1,301.260 | 1,301.260 | 1,301.260 | 0.64% |
May 13, 2024 | 1,292.990 | 1,292.990 | 1,292.990 | 1,292.990 | -0.04% |
May 10, 2024 | 1,293.470 | 1,293.470 | 1,293.470 | 1,293.470 | 1.65% |
May 08, 2024 | 1,272.460 | 1,272.460 | 1,272.460 | 1,272.460 | 0.31% |
May 07, 2024 | 1,268.570 | 1,268.570 | 1,268.570 | 1,268.570 | 0.69% |
May 06, 2024 | 1,259.930 | 1,259.930 | 1,259.930 | 1,259.930 | 0.20% |
May 03, 2024 | 1,257.460 | 1,257.460 | 1,257.460 | 1,257.460 | 1.28% |
May 02, 2024 | 1,241.530 | 1,241.530 | 1,241.530 | 1,241.530 | -0.63% |
Apr 30, 2024 | 1,249.420 | 1,249.420 | 1,249.420 | 1,249.420 | -0.63% |
Apr 29, 2024 | 1,257.360 | 1,257.360 | 1,257.360 | 1,257.360 | 0.48% |
Apr 26, 2024 | 1,251.360 | 1,251.360 | 1,251.360 | 1,251.360 | 1.42% |
Apr 25, 2024 | 1,233.840 | 1,233.840 | 1,233.840 | 1,233.840 | -1.05% |
Apr 24, 2024 | 1,246.880 | 1,246.880 | 1,246.880 | 1,246.880 | -0.38% |
Apr 23, 2024 | 1,251.640 | 1,251.640 | 1,251.640 | 1,251.640 | 1.25% |
Apr 22, 2024 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | -0.23% |
Apr 19, 2024 | 1,239.030 | 1,239.030 | 1,239.030 | 1,239.030 | -0.46% |
Apr 18, 2024 | 1,244.790 | 1,244.790 | 1,244.790 | 1,244.790 | 0.14% |
Highest: 1,321.590 | Lowest: 1,233.840 | Difference: 87.750 | Average: 1,265.273 | Change %: 6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review