Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.87% |
Sep 20, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | -1.39% |
Sep 19, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 2.08% |
Sep 18, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | -0.14% |
Sep 17, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.18% |
Sep 16, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | -0.17% |
Sep 13, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 1.33% |
Sep 12, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.57% |
Sep 11, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.63% |
Sep 10, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.47% |
Sep 09, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | 0.79% |
Sep 06, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -1.22% |
Sep 05, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.84% |
Sep 04, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -1.18% |
Sep 03, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -2.70% |
Aug 30, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.63% |
Aug 29, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 1.02% |
Aug 28, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.25% |
Aug 27, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -0.58% |
Aug 26, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | 0.10% |
Highest: 7.005 | Lowest: 6.597 | Difference: 0.408 | Average: 6.824 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review