Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | -1.08% |
Nov 25, 2024 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | 0.43% |
Nov 22, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | 1.07% |
Nov 21, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | -0.07% |
Nov 20, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | -0.02% |
Nov 19, 2024 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.49% |
Nov 18, 2024 | 9,024.000 | 9,024.000 | 9,024.000 | 9,024.000 | -0.06% |
Nov 15, 2024 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | -1.45% |
Nov 14, 2024 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | 1.17% |
Nov 13, 2024 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -1.16% |
Nov 12, 2024 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | 0.94% |
Nov 11, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | 1.40% |
Nov 08, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | -0.86% |
Nov 07, 2024 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 1.77% |
Nov 06, 2024 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 1.27% |
Nov 05, 2024 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 1.38% |
Oct 31, 2024 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -2.65% |
Oct 30, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.50% |
Oct 29, 2024 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 1.49% |
Oct 28, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.33% |
Highest: 9,162.000 | Lowest: 8,643.000 | Difference: 519.000 | Average: 8,965.000 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review