![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 93.416 | 93.416 | 93.416 | 93.416 | 0.71% |
Jun 27, 2024 | 92.758 | 92.758 | 92.758 | 92.758 | -0.34% |
Jun 26, 2024 | 93.071 | 93.071 | 93.071 | 93.071 | 0.05% |
Jun 25, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.18% |
Jun 24, 2024 | 92.857 | 92.857 | 92.857 | 92.857 | 0.66% |
Jun 21, 2024 | 92.247 | 92.247 | 92.247 | 92.247 | 0.08% |
Jun 20, 2024 | 92.172 | 92.172 | 92.172 | 92.172 | 0.59% |
Jun 19, 2024 | 91.631 | 91.631 | 91.631 | 91.631 | -0.81% |
Jun 18, 2024 | 92.378 | 92.378 | 92.378 | 92.378 | 0.81% |
Jun 14, 2024 | 91.639 | 91.639 | 91.639 | 91.639 | 0.75% |
Jun 13, 2024 | 90.952 | 90.952 | 90.952 | 90.952 | 1.40% |
Jun 12, 2024 | 89.696 | 89.696 | 89.696 | 89.696 | 0.55% |
Jun 11, 2024 | 89.207 | 89.207 | 89.207 | 89.207 | 0.51% |
Jun 10, 2024 | 88.757 | 88.757 | 88.757 | 88.757 | 1.17% |
Jun 07, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | 2.06% |
Jun 06, 2024 | 85.957 | 85.957 | 85.957 | 85.957 | 3.43% |
Jun 05, 2024 | 83.103 | 83.103 | 83.103 | 83.103 | 2.37% |
Jun 04, 2024 | 81.179 | 81.179 | 81.179 | 81.179 | -5.96% |
Jun 03, 2024 | 86.325 | 86.325 | 86.325 | 86.325 | 2.29% |
Highest: 93.416 | Lowest: 81.179 | Difference: 12.237 | Average: 89.900 | Change %: 10.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review