Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 5,124.960 | 5,124.960 | 5,124.960 | 5,124.960 | 0.85% |
Jun 04, 2024 | 5,081.700 | 5,081.700 | 5,081.700 | 5,081.700 | 0.21% |
Jun 03, 2024 | 5,071.150 | 5,071.150 | 5,071.150 | 5,071.150 | -0.05% |
May 31, 2024 | 5,073.450 | 5,073.450 | 5,073.450 | 5,073.450 | 0.86% |
May 30, 2024 | 5,030.360 | 5,030.360 | 5,030.360 | 5,030.360 | -0.68% |
May 29, 2024 | 5,064.700 | 5,064.700 | 5,064.700 | 5,064.700 | -0.43% |
May 28, 2024 | 5,086.740 | 5,086.740 | 5,086.740 | 5,086.740 | -1.17% |
May 24, 2024 | 5,147.030 | 5,147.030 | 5,147.030 | 5,147.030 | 0.33% |
May 23, 2024 | 5,130.170 | 5,130.170 | 5,130.170 | 5,130.170 | -1.15% |
May 22, 2024 | 5,189.790 | 5,189.790 | 5,189.790 | 5,189.790 | 0.07% |
May 21, 2024 | 5,186.350 | 5,186.350 | 5,186.350 | 5,186.350 | 0.02% |
May 17, 2024 | 5,185.110 | 5,185.110 | 5,185.110 | 5,185.110 | 0.11% |
May 16, 2024 | 5,179.650 | 5,179.650 | 5,179.650 | 5,179.650 | 0.10% |
May 15, 2024 | 5,174.520 | 5,174.520 | 5,174.520 | 5,174.520 | 0.33% |
May 14, 2024 | 5,157.740 | 5,157.740 | 5,157.740 | 5,157.740 | 0.37% |
May 13, 2024 | 5,138.860 | 5,138.860 | 5,138.860 | 5,138.860 | -0.78% |
May 10, 2024 | 5,179.150 | 5,179.150 | 5,179.150 | 5,179.150 | 1.31% |
May 08, 2024 | 5,112.030 | 5,112.030 | 5,112.030 | 5,112.030 | 0.20% |
May 07, 2024 | 5,101.820 | 5,101.820 | 5,101.820 | 5,101.820 | 1.61% |
Highest: 5,189.790 | Lowest: 5,030.360 | Difference: 159.430 | Average: 5,127.120 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review